DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00120000 | 2024-04-23 10:17AM EDT | 2024-05-17 | 17.08 | 14.50 | 15.00 | 0.00 | - | 4 | 7 | 51.32% |
| DVA240621C00120000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 14.72 | 15.30 | 16.70 | 0.00 | - | 2 | 222 | 44.47% |
| DVA240719C00120000 | 2024-04-04 12:26PM EDT | 2024-07-19 | 20.90 | 17.10 | 17.70 | 0.00 | - | 1 | 50 | 41.26% |
| DVA241018C00120000 | 2024-04-19 12:12PM EDT | 2024-10-18 | 18.14 | 20.90 | 21.70 | 0.00 | - | 1 | 16 | 41.31% |
| DVA250117C00120000 | 2024-04-03 2:17PM EDT | 2025-01-17 | 28.10 | 24.20 | 26.60 | 0.00 | - | 4 | 89 | 45.63% |
| DVA260116C00120000 | 2024-04-18 3:26PM EDT | 2026-01-16 | 31.90 | 34.50 | 36.40 | 0.00 | - | 1 | 8 | 45.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00120000 | 2024-04-24 2:05PM EDT | 2024-05-17 | 1.40 | 1.40 | 1.55 | -0.10 | -6.67% | 2 | 60 | 46.19% |
| DVA240621P00120000 | 2024-04-23 2:57PM EDT | 2024-06-21 | 2.20 | 2.55 | 2.75 | 0.00 | - | 6 | 237 | 37.15% |
| DVA240719P00120000 | 2024-04-24 2:11PM EDT | 2024-07-19 | 3.10 | 3.00 | 3.30 | -0.50 | -13.89% | 5 | 128 | 33.30% |
| DVA241018P00120000 | 2024-04-22 11:17AM EDT | 2024-10-18 | 6.40 | 5.50 | 5.80 | 0.00 | - | 8 | 66 | 31.48% |
| DVA250117P00120000 | 2024-04-12 3:32PM EDT | 2025-01-17 | 9.20 | 7.40 | 9.20 | 0.00 | - | 2 | 17 | 34.19% |
© 2024 Yahoo. All rights reserved.