DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.40 | 0.00 | - | 4 | 3 | 2024-05-17 | 0.80 | 0.00 | - | 15 | 18 |
| 16.64 | 0.00 | - | 1 | 77 | 2024-06-21 | 2.05 | 0.00 | - | 5 | 129 |
| 22.90 | 0.00 | - | 3 | 26 | 2024-07-19 | 3.10 | 0.00 | - | 1 | 151 |
| 24.80 | 0.00 | - | 1 | 2 | 2024-10-18 | 6.00 | 0.00 | - | 23 | 49 |
| 25.27 | 0.00 | - | 1 | 72 | 2025-01-17 | 7.77 | 0.00 | - | 1 | 63 |
| 37.50 | 0.00 | - | 1 | 2 | 2026-01-16 | 19.43 | 0.00 | - | 5 | 7 |
| 53.99 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.