Canada markets closed

DaVita Inc. (DVA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.34+1.11 (+1.52%)
At close: 04:00PM EST
74.62 +0.28 (+0.38%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
Strike:115.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA221216C001150002022-10-26 12:31PM EST2022-12-160.850.000.100.00--0101.56%
DVA230120C001150002022-11-22 2:03PM EST2023-01-200.100.000.200.00-37456.15%
DVA231215C001150002022-11-30 3:57PM EST2023-12-151.651.102.850.00-35340.85%
DVA240119C001150002022-11-07 3:55PM EST2024-01-191.750.003.200.00-11640.63%
DVA250117C001150002022-11-14 10:23AM EST2025-01-175.203.507.900.00-3342.48%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA230120P001150002022-08-05 10:00AM EST2023-01-2028.9025.9029.100.00-1790.00%
DVA231215P001150002022-10-07 11:41AM EST2023-12-1528.5042.0047.000.00-1055.32%