Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVA240517C00115000 | 2024-04-25 12:32PM EDT | 2024-05-17 | 18.60 | 17.70 | 18.00 | 0.00 | - | 1 | 4 | 46.48% |
DVA240621C00115000 | 2024-04-19 12:12PM EDT | 2024-06-21 | 16.64 | 19.30 | 19.80 | 0.00 | - | 1 | 77 | 43.96% |
DVA240719C00115000 | 2024-04-23 11:04AM EDT | 2024-07-19 | 22.90 | 19.50 | 20.70 | 0.00 | - | 3 | 26 | 41.05% |
DVA241018C00115000 | 2024-04-22 3:47PM EDT | 2024-10-18 | 24.80 | 24.00 | 24.40 | 0.00 | - | 1 | 2 | 41.46% |
DVA250117C00115000 | 2024-04-19 1:09PM EDT | 2025-01-17 | 25.27 | 26.30 | 28.40 | 0.00 | - | 1 | 72 | 44.20% |
DVA260116C00115000 | 2024-04-12 10:15AM EDT | 2026-01-16 | 37.50 | 37.40 | 38.30 | 0.00 | - | 1 | 2 | 45.22% |
DVA261218C00115000 | 2024-03-12 12:49PM EDT | 2026-12-18 | 53.99 | 43.00 | 47.00 | 0.00 | - | - | 1 | 48.30% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVA240517P00115000 | 2024-04-23 3:50PM EDT | 2024-05-17 | 0.80 | 0.80 | 0.95 | 0.00 | - | 15 | 18 | 49.83% |
DVA240621P00115000 | 2024-04-22 12:38PM EDT | 2024-06-21 | 2.05 | 1.70 | 1.85 | 0.00 | - | 5 | 129 | 38.76% |
DVA240719P00115000 | 2024-04-26 9:56AM EDT | 2024-07-19 | 2.30 | 2.20 | 2.35 | -0.80 | -25.81% | 13 | 151 | 34.83% |
DVA241018P00115000 | 2024-04-18 11:16AM EDT | 2024-10-18 | 6.00 | 4.40 | 4.60 | 0.00 | - | 23 | 49 | 32.75% |
DVA250117P00115000 | 2024-03-06 12:11PM EDT | 2025-01-17 | 7.77 | 6.40 | 6.90 | 0.00 | - | 1 | 63 | 33.00% |
DVA260116P00115000 | 2024-02-02 1:16PM EDT | 2026-01-16 | 19.43 | 14.00 | 14.70 | 0.00 | - | 5 | 7 | 34.71% |