DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:110.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | 0.00 | - | - | 0 | 2024-05-17 | 0.85 | 0.00 | - | 250 | 256 |
| 26.00 | 0.00 | - | 1 | 166 | 2024-06-21 | 1.20 | 0.00 | - | 7 | 77 |
| 26.90 | 0.00 | - | 3 | 23 | 2024-07-19 | 2.30 | 0.00 | - | 6 | 89 |
| 25.20 | 0.00 | - | 1 | 14 | 2024-10-18 | 3.60 | 0.00 | - | 1 | 31 |
| 30.50 | 0.00 | - | 3 | 82 | 2025-01-17 | 5.30 | 0.00 | - | 3 | 173 |
| 26.91 | 0.00 | - | 3 | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.