DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00105000 | 2024-04-19 2:53PM EDT | 2024-05-17 | 23.77 | 27.30 | 30.40 | 0.00 | - | 6 | 7 | 85.11% |
| DVA240621C00105000 | 2024-04-19 12:15PM EDT | 2024-06-21 | 24.90 | 29.40 | 30.10 | 0.00 | - | 2 | 143 | 49.54% |
| DVA240719C00105000 | 2024-04-19 2:34PM EDT | 2024-07-19 | 26.00 | 30.10 | 30.80 | 0.00 | - | 4 | 31 | 46.58% |
| DVA241018C00105000 | 2024-04-26 1:29PM EDT | 2024-10-18 | 33.00 | 33.00 | 34.00 | -1.90 | -5.44% | 6 | 7 | 47.03% |
| DVA250117C00105000 | 2024-04-18 2:42PM EDT | 2025-01-17 | 30.30 | 35.50 | 36.50 | 0.00 | - | 1 | 35 | 46.08% |
| DVA260116C00105000 | 2024-02-12 2:17PM EDT | 2026-01-16 | 31.30 | 48.70 | 51.60 | 0.00 | - | 5 | 100 | 55.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00105000 | 2024-04-22 10:46AM EDT | 2024-05-17 | 0.35 | 0.05 | 0.75 | 0.00 | - | 3 | 4 | 61.33% |
| DVA240621P00105000 | 2024-04-22 11:53AM EDT | 2024-06-21 | 0.85 | 0.60 | 0.70 | 0.00 | - | 2 | 57 | 43.19% |
| DVA240719P00105000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 1.05 | 0.80 | 0.95 | 0.00 | - | 2 | 55 | 38.18% |
| DVA241018P00105000 | 2024-04-25 2:38PM EDT | 2024-10-18 | 2.40 | 2.25 | 2.45 | 0.00 | - | 1 | 111 | 35.33% |
| DVA250117P00105000 | 2024-03-19 10:59AM EDT | 2025-01-17 | 4.05 | 5.00 | 5.40 | 0.00 | - | 200 | 708 | 39.22% |
| DVA260116P00105000 | 2023-11-24 12:53PM EDT | 2026-01-16 | 19.80 | 17.20 | 18.60 | 0.00 | - | 1 | 1 | 50.53% |
© 2024 Yahoo. All rights reserved.