Canada Markets closed

DaVita Inc. (DVA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
71.65-0.43 (-0.60%)
At close: 04:00PM EST
71.65 -0.00 (-0.01%)
After hours: 04:09PM EST
In The Money
Show:ListStraddle
Strike:105.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA230120C001050002022-08-11 8:35AM EST2023-01-204.103.804.10+1.10+36.67%6905115.99%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA230120P001050002022-07-13 11:29AM EST2023-01-2021.8515.8016.100.00-27170.00%