DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:95.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.90 | 0.00 | - | 3 | 154 | 2024-04-19 | 0.04 | 0.00 | - | 5 | 97 |
| 33.35 | 0.00 | - | 1 | 152 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 113 |
| 16.50 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.63 | -0.37 | -37.00% | 10 | 36 |
| 28.50 | 0.00 | - | 1 | 23 | 2025-01-17 | 2.80 | 0.00 | - | 2 | 368 |
| 30.65 | 0.00 | - | 1 | 2 | 2026-01-16 | 6.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2026-12-18 | 8.85 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.