DVA - DaVita Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:80.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.07 | 0.00 | - | - | 3 | 2023-06-16 | 0.06 | 0.00 | - | 2 | 12 |
| 20.85 | 0.00 | - | 1 | 1,511 | 2023-07-21 | 0.37 | 0.00 | - | 2 | 1,852 |
| 20.94 | 0.00 | - | 2 | 3 | 2023-10-20 | 1.30 | 0.00 | - | 1 | 37 |
| 12.80 | 0.00 | - | 1 | 39 | 2023-12-15 | 7.10 | 0.00 | - | 12 | 38 |
| 8.20 | 0.00 | - | 6 | 31 | 2024-01-19 | 8.80 | 0.00 | - | 2 | 21 |
| 18.74 | 0.00 | - | 1 | 8 | 2025-01-17 | 10.00 | 0.00 | - | 5 | 8 |
© 2023 Yahoo. All rights reserved.