Canada markets open in 27 minutes

DaVita Inc. (DVA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
136.85+1.60 (+1.18%)
At close: 04:00PM EDT
134.07 -2.78 (-2.03%)
Pre-Market: 08:59AM EDT
In The Money
Show:ListStraddle
Strike:155.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.900.00-1352024-04-19-----
1.960.00-8282024-05-17-----
3.200.00-25912024-06-21-----
6.000.00-1202024-07-19-----
6.820.00-13,5742024-10-18-----
10.500.00-3272025-01-17-----
22.200.00-15652026-01-16-----
29.250.00-112026-12-18-----