DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 18 | 0 | 2024-05-17 | 6.50 | 0.00 | - | 28 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 8.20 | 0.00 | - | 3 | 0 |
| 8.10 | 0.00 | - | 3 | 0 | 2024-07-19 | 11.20 | 0.00 | - | 4 | 0 |
| 13.39 | 0.00 | - | 6 | 0 | 2024-10-18 | 13.70 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 13.90 | 0.00 | - | 7 | 0 |
| 27.80 | 0.00 | - | 6 | 0 | 2026-01-16 | 19.84 | 0.00 | - | 5 | 15 |
| 38.55 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.