DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:125.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 26 | 813 | 2024-04-19 | 0.40 | 0.00 | - | 56 | 366 |
| 7.20 | 0.00 | - | 30 | 61 | 2024-05-17 | 5.20 | 0.00 | - | 153 | 334 |
| 10.90 | 0.00 | - | 4 | 181 | 2024-06-21 | 6.50 | 0.00 | - | 7 | 148 |
| 17.10 | 0.00 | - | 1 | 85 | 2024-07-19 | 6.70 | 0.00 | - | 1 | 65 |
| 15.30 | 0.00 | - | 12 | 55 | 2024-10-18 | 8.30 | 0.00 | - | 1 | 12 |
| 24.00 | 0.00 | - | 1 | 70 | 2025-01-17 | 13.20 | 0.00 | - | 1 | 9 |
| 29.90 | 0.00 | - | 1 | 12 | 2026-01-16 | 16.50 | 0.00 | - | - | 18 |
© 2024 Yahoo. All rights reserved.