DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:97.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00097500 | 2024-05-02 1:54PM EDT | 2024-06-21 | 45.71 | 39.30 | 42.70 | 0.00 | - | 5 | 15 | 62.82% |
| DVA240719C00097500 | 2024-02-29 11:12AM EDT | 2024-07-19 | 32.20 | 41.10 | 44.50 | 0.00 | - | 10 | 7 | 69.76% |
| DVA250117C00097500 | 2024-03-26 2:09PM EDT | 2025-01-17 | 45.24 | 40.50 | 42.10 | 0.00 | - | 1 | 18 | 33.91% |
| DVA260116C00097500 | 2024-02-15 2:28PM EDT | 2026-01-16 | 40.50 | 54.20 | 55.50 | 0.00 | - | 2 | 2 | 51.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00097500 | 2024-04-19 12:19PM EDT | 2024-06-21 | 0.60 | 0.05 | 0.75 | 0.00 | - | 10 | 33 | 56.54% |
| DVA240719P00097500 | 2024-05-06 1:59PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.35 | 0.00 | - | 15 | 37 | 43.51% |
| DVA250117P00097500 | 2024-02-14 12:29PM EDT | 2025-01-17 | 5.30 | 2.90 | 3.30 | 0.00 | - | 1 | 107 | 41.29% |
| DVA260116P00097500 | 2024-04-03 1:47PM EDT | 2026-01-16 | 6.57 | 5.20 | 6.10 | 0.00 | - | 1 | 14 | 33.57% |
© 2024 Yahoo. All rights reserved.