DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00095000 | 2024-04-18 12:07PM EDT | 2024-06-21 | 33.35 | 45.70 | 50.50 | 0.00 | - | 1 | 152 | 71.75% |
| DVA240719C00095000 | 2024-01-24 2:48PM EDT | 2024-07-19 | 16.50 | 33.60 | 34.70 | 0.00 | - | 1 | 15 | 0.00% |
| DVA250117C00095000 | 2023-12-14 10:36AM EDT | 2025-01-17 | 28.50 | 25.90 | 28.50 | 0.00 | - | 1 | 23 | 0.00% |
| DVA260116C00095000 | 2024-04-19 9:53AM EDT | 2026-01-16 | 47.80 | 58.00 | 63.00 | 0.00 | - | 1 | 2 | 52.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00095000 | 2024-04-01 9:49AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 113 | 61.43% |
| DVA240719P00095000 | 2024-04-19 12:19PM EDT | 2024-07-19 | 0.63 | 0.30 | 0.75 | 0.00 | - | 10 | 26 | 51.81% |
| DVA250117P00095000 | 2024-04-17 9:36AM EDT | 2025-01-17 | 2.80 | 1.50 | 1.90 | 0.00 | - | 2 | 368 | 38.37% |
| DVA260116P00095000 | 2024-04-08 9:46AM EDT | 2026-01-16 | 6.30 | 4.50 | 5.10 | 0.00 | - | 2 | 3 | 34.17% |
| DVA261218P00095000 | 2024-05-02 3:32PM EDT | 2026-12-18 | 8.00 | 5.20 | 9.80 | -0.85 | -9.60% | 1 | 1 | 36.35% |
© 2024 Yahoo. All rights reserved.