DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:92.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00092500 | 2024-04-01 1:22PM EDT | 2024-06-21 | 45.67 | 46.80 | 50.10 | 0.00 | - | 1 | 15 | 111.38% |
| DVA240719C00092500 | 2024-01-03 11:31AM EDT | 2024-07-19 | 21.50 | 22.60 | 24.40 | 0.00 | - | - | 1 | 0.00% |
| DVA250117C00092500 | 2024-04-19 11:50AM EDT | 2025-01-17 | 41.90 | 48.30 | 50.60 | 0.00 | - | 10 | 41 | 51.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00092500 | 2023-12-22 12:46PM EDT | 2024-06-21 | 5.10 | 4.00 | 4.30 | 0.00 | - | 2 | 5 | 114.84% |
| DVA240719P00092500 | 2024-01-25 12:39PM EDT | 2024-07-19 | 4.20 | 1.20 | 1.35 | 0.00 | - | 6 | 6 | 63.62% |
| DVA250117P00092500 | 2024-04-22 3:48PM EDT | 2025-01-17 | 2.10 | 1.20 | 1.65 | 0.00 | - | 2 | 340 | 36.78% |
| DVA260116P00092500 | 2024-05-03 12:59PM EDT | 2026-01-16 | 4.90 | 4.40 | 4.90 | 0.00 | - | 1 | 1 | 33.61% |
© 2024 Yahoo. All rights reserved.