DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00077500 | 2024-01-12 1:07PM EDT | 2024-06-21 | 34.69 | 34.40 | 35.80 | 0.00 | - | 1 | 4 | 0.00% |
| DVA250117C00077500 | 2024-04-19 2:33PM EDT | 2025-01-17 | 54.89 | 58.60 | 63.00 | 0.00 | - | 3 | 39 | 61.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00077500 | 2024-03-06 12:00PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| DVA250117P00077500 | 2024-01-24 12:21PM EDT | 2025-01-17 | 3.90 | 1.60 | 1.75 | 0.00 | - | 1 | 116 | 49.06% |
| DVA260116P00077500 | 2023-11-16 3:28PM EDT | 2026-01-16 | 10.00 | 6.80 | 10.10 | 0.00 | - | - | 1 | 53.56% |
© 2024 Yahoo. All rights reserved.