DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00075000 | 2023-12-12 2:05PM EDT | 2024-06-21 | 36.97 | 36.50 | 37.60 | 0.00 | - | 2 | 23 | 0.00% |
| DVA250117C00075000 | 2024-01-19 2:57PM EDT | 2025-01-17 | 37.05 | 51.50 | 55.00 | 0.00 | - | 1 | 40 | 0.00% |
| DVA260116C00075000 | 2024-01-29 1:21PM EDT | 2026-01-16 | 44.80 | 61.90 | 63.10 | 0.00 | - | 1 | 116 | 31.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00075000 | 2024-03-15 11:45AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 73 | 90.19% |
| DVA240719P00075000 | 2024-02-01 12:45PM EDT | 2024-07-19 | 1.05 | 0.35 | 1.25 | 0.00 | - | 2 | 1,419 | 81.98% |
| DVA250117P00075000 | 2024-05-01 2:35PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DVA260116P00075000 | 2024-01-17 1:40PM EDT | 2026-01-16 | 6.90 | 4.10 | 4.50 | 0.00 | - | 1 | 1 | 44.72% |
| DVA261218P00075000 | 2024-03-21 11:00AM EDT | 2026-12-18 | 4.85 | 3.10 | 7.70 | 0.00 | - | - | 1 | 43.99% |
© 2024 Yahoo. All rights reserved.