DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00070000 | 2024-02-21 1:54PM EDT | 2024-06-21 | 51.16 | 63.40 | 67.40 | 0.00 | - | 1 | 34 | 0.00% |
| DVA250117C00070000 | 2023-11-16 12:09PM EDT | 2025-01-17 | 32.30 | 40.90 | 44.90 | 0.00 | - | 1 | 11 | 0.00% |
| DVA260116C00070000 | 2024-01-08 12:19PM EDT | 2026-01-16 | 49.35 | 52.40 | 55.90 | 0.00 | - | 1 | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00070000 | 2024-04-19 3:04PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.00 | 0.00 | - | 3 | 85 | 69.53% |
| DVA240719P00070000 | 2024-01-26 10:31AM EDT | 2024-07-19 | 0.85 | 0.10 | 0.75 | 0.00 | - | 3 | 15 | 80.86% |
| DVA250117P00070000 | 2024-04-12 12:53PM EDT | 2025-01-17 | 0.90 | 0.20 | 0.90 | 0.00 | - | 1 | 302 | 51.17% |
| DVA260116P00070000 | 2024-04-30 2:09PM EDT | 2026-01-16 | 1.97 | 0.90 | 3.20 | 0.00 | - | 1 | 7 | 45.11% |
© 2024 Yahoo. All rights reserved.