DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA250117C00045000 | 2023-11-10 1:00PM EDT | 2025-01-17 | 43.60 | 64.00 | 68.50 | 0.00 | - | - | 1 | 0.00% |
| DVA260116C00045000 | 2024-03-07 2:21PM EDT | 2026-01-16 | 94.91 | 91.00 | 96.00 | 0.00 | - | 20 | 8 | 56.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00045000 | 2024-03-22 3:38PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 156.05% |
| DVA250117P00045000 | 2024-04-01 1:12PM EDT | 2025-01-17 | 0.25 | 0.00 | 2.25 | 0.00 | - | 1 | 118 | 81.54% |
| DVA260116P00045000 | 2023-11-15 3:03PM EDT | 2026-01-16 | 2.65 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 63.23% |
© 2024 Yahoo. All rights reserved.