DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00175000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DVA240719C00175000 | 2024-03-13 1:43PM EDT | 2024-07-19 | 1.75 | 0.40 | 0.55 | 0.00 | - | 2 | 14 | 40.50% |
| DVA241018C00175000 | 2024-04-22 11:26AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| DVA250117C00175000 | 2024-05-15 3:58PM EDT | 2025-01-17 | 4.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.