Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DVA240517C00155000 | 2024-04-23 9:38AM EDT | 2024-05-17 | 0.50 | 0.50 | 0.65 | 0.00 | - | 1 | 33 | 46.09% |
DVA240621C00155000 | 2024-04-23 9:51AM EDT | 2024-06-21 | 1.75 | 1.20 | 1.70 | 0.00 | - | 3 | 69 | 37.46% |
DVA240719C00155000 | 2024-04-15 12:04PM EDT | 2024-07-19 | 2.25 | 2.05 | 3.60 | 0.00 | - | 5 | 25 | 40.78% |
DVA241018C00155000 | 2024-04-23 3:22PM EDT | 2024-10-18 | 5.80 | 5.40 | 5.80 | 0.00 | - | 452 | 5,023 | 35.28% |
DVA250117C00155000 | 2024-04-16 12:28PM EDT | 2025-01-17 | 7.85 | 8.10 | 9.00 | 0.00 | - | 1 | 26 | 36.25% |
DVA260116C00155000 | 2024-03-08 3:03PM EDT | 2026-01-16 | 22.20 | 20.30 | 21.00 | 0.00 | - | 15 | 65 | 40.96% |
DVA261218C00155000 | 2024-03-26 10:30AM EDT | 2026-12-18 | 29.25 | 24.50 | 28.50 | 0.00 | - | 1 | 1 | 41.75% |