DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00145000 | 2024-04-26 11:07AM EDT | 2024-05-17 | 1.35 | 1.45 | 1.55 | -0.44 | -24.58% | 1 | 90 | 43.12% |
| DVA240621C00145000 | 2024-04-22 3:26PM EDT | 2024-06-21 | 3.30 | 3.00 | 3.30 | 0.00 | - | 41 | 78 | 37.31% |
| DVA240719C00145000 | 2024-04-19 3:53PM EDT | 2024-07-19 | 3.30 | 4.00 | 4.20 | 0.00 | - | 5 | 35 | 34.58% |
| DVA241018C00145000 | 2024-04-25 2:56PM EDT | 2024-10-18 | 8.00 | 7.90 | 8.20 | 0.00 | - | 1 | 88 | 35.65% |
| DVA250117C00145000 | 2024-04-09 1:15PM EDT | 2025-01-17 | 13.30 | 11.30 | 11.80 | 0.00 | - | 2 | 57 | 37.06% |
| DVA260116C00145000 | 2024-04-22 1:27PM EDT | 2026-01-16 | 23.30 | 22.30 | 23.00 | 0.00 | - | 6 | 89 | 40.28% |
| DVA261218C00145000 | 2024-04-19 10:49AM EDT | 2026-12-18 | 28.45 | 28.00 | 32.50 | 0.00 | - | 2 | 2 | 43.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00145000 | 2024-03-18 10:29AM EDT | 2024-05-17 | 11.70 | 16.50 | 19.50 | 0.00 | - | 1 | 1 | 76.71% |
| DVA240621P00145000 | 2024-03-18 1:18PM EDT | 2024-06-21 | 12.80 | 18.60 | 20.70 | 0.00 | - | 3 | 6 | 56.07% |
| DVA240719P00145000 | 2024-04-10 3:31PM EDT | 2024-07-19 | 16.00 | 15.30 | 15.90 | 0.00 | - | 1 | 22 | 29.79% |
| DVA241018P00145000 | 2024-03-27 11:05AM EDT | 2024-10-18 | 16.30 | 18.00 | 18.60 | 0.00 | - | 1 | 47 | 28.89% |
| DVA250117P00145000 | 2024-02-01 1:19PM EDT | 2025-01-17 | 35.70 | 23.50 | 24.40 | 0.00 | - | 1 | 5 | 36.70% |
© 2024 Yahoo. All rights reserved.