DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00140000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 3.94 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
| DVA240719C00140000 | 2024-05-21 10:28AM EDT | 2024-07-19 | 5.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| DVA241018C00140000 | 2024-05-21 12:33PM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
| DVA250117C00140000 | 2024-05-20 1:01PM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| DVA260116C00140000 | 2024-05-03 9:45AM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| DVA261218C00140000 | 2024-05-09 2:01PM EDT | 2026-12-18 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00140000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 4.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DVA240719P00140000 | 2024-05-21 11:35AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DVA241018P00140000 | 2024-03-20 11:20AM EDT | 2024-10-18 | 12.61 | 15.80 | 18.50 | 0.00 | - | 18 | 51 | 50.28% |
| DVA250117P00140000 | 2024-05-20 3:08PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| DVA260116P00140000 | 2024-04-12 12:57PM EDT | 2026-01-16 | 23.89 | 18.90 | 20.80 | 0.00 | - | 9 | 14 | 28.31% |
| DVA261218P00140000 | 2024-04-29 1:21PM EDT | 2026-12-18 | 23.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.