DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00135000 | 2024-05-09 3:40PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 516 | 433 | 0.00% |
| DVA240621C00135000 | 2024-05-09 3:42PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 30 | 1,004 | 0.00% |
| DVA240719C00135000 | 2024-05-09 2:45PM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3,077 | 0.00% |
| DVA241018C00135000 | 2024-05-09 11:45AM EDT | 2024-10-18 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 0.00% |
| DVA250117C00135000 | 2024-05-07 11:51AM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 4 | 194 | 0.00% |
| DVA260116C00135000 | 2024-05-02 3:20PM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| DVA261218C00135000 | 2024-03-25 10:20AM EDT | 2026-12-18 | 38.55 | 34.80 | 37.80 | 0.00 | - | 1 | 1 | 41.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00135000 | 2024-05-09 3:29PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 23 | 204 | 6.25% |
| DVA240621P00135000 | 2024-05-08 10:54AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 14 | 291 | 1.56% |
| DVA240719P00135000 | 2024-05-09 10:12AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 1.56% |
| DVA241018P00135000 | 2024-05-02 11:45AM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 1.56% |
| DVA250117P00135000 | 2024-04-08 11:44AM EDT | 2025-01-17 | 13.90 | 11.00 | 12.00 | 0.00 | - | 7 | 43 | 30.79% |
| DVA260116P00135000 | 2024-03-21 11:05AM EDT | 2026-01-16 | 19.84 | 21.70 | 22.50 | 0.00 | - | 5 | 15 | 34.80% |
© 2024 Yahoo. All rights reserved.