DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00130000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| DVA240621C00130000 | 2024-05-03 12:51PM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DVA240719C00130000 | 2024-05-03 11:52AM EDT | 2024-07-19 | 10.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DVA241018C00130000 | 2024-05-02 10:30AM EDT | 2024-10-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVA250117C00130000 | 2024-05-03 2:24PM EDT | 2025-01-17 | 20.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVA260116C00130000 | 2024-03-05 4:47PM EDT | 2026-01-16 | 32.70 | 29.90 | 32.70 | 0.00 | - | 4 | 11 | 44.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00130000 | 2024-05-03 2:04PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| DVA240621P00130000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| DVA240719P00130000 | 2024-05-02 3:44PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| DVA241018P00130000 | 2024-05-03 9:42AM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DVA250117P00130000 | 2024-04-10 3:02PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| DVA260116P00130000 | 2024-03-05 11:01AM EDT | 2026-01-16 | 18.60 | 16.70 | 17.30 | 0.00 | - | - | 6 | 28.44% |
© 2024 Yahoo. All rights reserved.