DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00120000 | 2024-05-06 11:07AM EDT | 2024-05-17 | 16.50 | 15.50 | 18.20 | +1.20 | +7.84% | 1 | 42 | 61.57% |
| DVA240621C00120000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 14.72 | 17.20 | 18.30 | 0.00 | - | 2 | 222 | 43.46% |
| DVA240719C00120000 | 2024-05-02 12:38PM EDT | 2024-07-19 | 24.90 | 17.30 | 20.30 | 0.00 | - | 5 | 59 | 45.46% |
| DVA241018C00120000 | 2024-04-19 12:12PM EDT | 2024-10-18 | 18.14 | 22.60 | 24.50 | 0.00 | - | 1 | 16 | 44.51% |
| DVA250117C00120000 | 2024-04-03 2:17PM EDT | 2025-01-17 | 28.10 | 23.70 | 26.30 | 0.00 | - | 4 | 89 | 40.37% |
| DVA260116C00120000 | 2024-04-18 3:26PM EDT | 2026-01-16 | 31.90 | 37.00 | 38.10 | 0.00 | - | 1 | 8 | 44.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00120000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 0.05 | 0.10 | 0.25 | 0.00 | - | 16 | 88 | 43.65% |
| DVA240621P00120000 | 2024-05-03 3:03PM EDT | 2024-06-21 | 1.10 | 0.85 | 1.05 | 0.00 | - | 12 | 249 | 32.12% |
| DVA240719P00120000 | 2024-05-01 2:57PM EDT | 2024-07-19 | 1.75 | 1.45 | 1.65 | 0.00 | - | 3 | 126 | 29.71% |
| DVA241018P00120000 | 2024-05-02 11:12AM EDT | 2024-10-18 | 3.90 | 3.90 | 4.40 | 0.00 | - | 34 | 60 | 30.57% |
| DVA250117P00120000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 6.55 | 6.00 | 6.70 | 0.00 | - | 1 | 17 | 30.83% |
| DVA260116P00120000 | 2024-04-26 11:27AM EDT | 2026-01-16 | 13.80 | 11.50 | 12.20 | 0.00 | - | 1 | 2 | 28.92% |
© 2024 Yahoo. All rights reserved.