DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00110000 | 2024-04-18 3:39PM EDT | 2024-05-17 | 17.90 | 23.20 | 25.40 | 0.00 | - | - | 0 | 65.04% |
| DVA240621C00110000 | 2024-05-02 11:16AM EDT | 2024-06-21 | 32.66 | 24.30 | 26.00 | 0.00 | - | 1 | 165 | 54.83% |
| DVA240719C00110000 | 2024-04-09 12:30PM EDT | 2024-07-19 | 26.90 | 24.50 | 26.70 | 0.00 | - | 3 | 23 | 48.68% |
| DVA241018C00110000 | 2024-04-19 12:09PM EDT | 2024-10-18 | 25.20 | 28.00 | 30.70 | 0.00 | - | 1 | 14 | 48.90% |
| DVA250117C00110000 | 2024-04-22 9:52AM EDT | 2025-01-17 | 30.50 | 31.60 | 32.80 | 0.00 | - | 3 | 82 | 45.49% |
| DVA260116C00110000 | 2023-12-12 4:50PM EDT | 2026-01-16 | 26.91 | 25.20 | 26.40 | 0.00 | - | 3 | 6 | 16.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00110000 | 2024-04-30 2:37PM EDT | 2024-05-17 | 0.21 | 0.00 | 1.50 | 0.00 | - | 2 | 259 | 72.41% |
| DVA240621P00110000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 0.45 | 0.50 | 0.70 | 0.00 | - | 1 | 81 | 38.97% |
| DVA240719P00110000 | 2024-04-26 1:04PM EDT | 2024-07-19 | 1.41 | 0.85 | 1.00 | 0.00 | - | 2 | 90 | 34.30% |
| DVA241018P00110000 | 2024-04-04 3:54PM EDT | 2024-10-18 | 3.60 | 2.55 | 3.10 | 0.00 | - | 1 | 31 | 34.05% |
| DVA250117P00110000 | 2024-05-02 3:42PM EDT | 2025-01-17 | 3.42 | 4.20 | 4.70 | 0.00 | - | 1 | 173 | 32.78% |
© 2024 Yahoo. All rights reserved.