DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00105000 | 2024-04-19 2:53PM EDT | 2024-05-17 | 23.77 | 31.10 | 34.50 | 0.00 | - | 6 | 7 | 134.18% |
| DVA240621C00105000 | 2024-04-19 12:15PM EDT | 2024-06-21 | 24.90 | 31.80 | 35.20 | 0.00 | - | 2 | 143 | 51.66% |
| DVA240719C00105000 | 2024-04-19 2:34PM EDT | 2024-07-19 | 26.00 | 32.40 | 35.80 | 0.00 | - | 4 | 31 | 62.38% |
| DVA241018C00105000 | 2024-04-29 12:37PM EDT | 2024-10-18 | 37.10 | 36.60 | 37.60 | 0.00 | - | 3 | 10 | 50.10% |
| DVA250117C00105000 | 2024-04-18 2:42PM EDT | 2025-01-17 | 30.30 | 39.50 | 40.20 | 0.00 | - | 1 | 35 | 48.83% |
| DVA260116C00105000 | 2024-02-12 2:17PM EDT | 2026-01-16 | 31.30 | 48.70 | 51.60 | 0.00 | - | 5 | 100 | 50.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00105000 | 2024-04-22 10:46AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 93.36% |
| DVA240621P00105000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 2.51 | 0.10 | 0.75 | 0.00 | - | 1 | 56 | 53.05% |
| DVA240719P00105000 | 2024-05-06 3:18PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.80 | 0.00 | - | 15 | 47 | 42.48% |
| DVA241018P00105000 | 2024-05-01 3:41PM EDT | 2024-10-18 | 1.80 | 1.55 | 1.70 | 0.00 | - | 200 | 298 | 34.83% |
| DVA250117P00105000 | 2024-03-19 10:59AM EDT | 2025-01-17 | 4.05 | 5.00 | 5.40 | 0.00 | - | 200 | 708 | 42.41% |
| DVA260116P00105000 | 2023-11-24 12:53PM EDT | 2026-01-16 | 19.80 | 17.20 | 18.60 | 0.00 | - | 1 | 1 | 51.39% |
© 2024 Yahoo. All rights reserved.