DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00100000 | 2024-04-19 10:03AM EDT | 2024-05-17 | 28.72 | 35.50 | 39.30 | 0.00 | - | 5 | 5 | 108.11% |
| DVA240621C00100000 | 2024-02-15 12:30PM EDT | 2024-06-21 | 24.35 | 37.70 | 40.50 | 0.00 | - | 10 | 90 | 79.00% |
| DVA240719C00100000 | 2024-05-02 9:47AM EDT | 2024-07-19 | 42.90 | 36.80 | 40.50 | 0.00 | - | 1 | 25 | 58.40% |
| DVA241018C00100000 | 2024-04-18 1:11PM EDT | 2024-10-18 | 30.90 | 39.70 | 42.40 | 0.00 | - | 2 | 17 | 52.27% |
| DVA250117C00100000 | 2024-04-29 10:46AM EDT | 2025-01-17 | 45.00 | 42.10 | 43.90 | 0.00 | - | 1 | 45 | 52.21% |
| DVA260116C00100000 | 2024-04-19 9:51AM EDT | 2026-01-16 | 44.70 | 49.00 | 54.00 | 0.00 | - | 1 | 171 | 53.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00100000 | 2024-05-03 11:28AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 511 | 67.97% |
| DVA240621P00100000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 2.41 | 0.05 | 0.75 | 0.00 | - | 1 | 37 | 51.61% |
| DVA240719P00100000 | 2024-05-03 3:16PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.45 | 0.00 | - | 15 | 66 | 41.82% |
| DVA241018P00100000 | 2024-05-02 11:59AM EDT | 2024-10-18 | 1.26 | 1.05 | 1.25 | 0.00 | - | 3 | 16 | 35.58% |
| DVA250117P00100000 | 2024-04-02 9:55AM EDT | 2025-01-17 | 3.20 | 2.10 | 2.35 | 0.00 | - | 2 | 175 | 34.36% |
| DVA260116P00100000 | 2024-03-05 11:36AM EDT | 2026-01-16 | 8.18 | 7.10 | 7.60 | 0.00 | - | 1 | 1 | 34.84% |
© 2024 Yahoo. All rights reserved.