Canada markets close in 6 hours 22 minutes

DaVita Inc. (DVA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
74.79+0.96 (+1.30%)
As of 09:37AM EST. Market open.
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----47.500.120.00--44
-----50.000.330.00-18
-----55.000.050.00-237
9.190.00-2112060.000.070.00-2299
-----62.500.010.00-7125
5.450.00-3932665.000.130.00-3425
7.000.00-215067.500.290.00-2185
4.000.00-541170.000.730.00-1207
2.230.00-1316572.501.400.00-2134
1.260.00-323175.002.150.00-70117
0.250.00-716677.508.010.00--50
0.150.00-2224580.0010.000.00--1
0.300.00-1682.50-----
0.150.00-13585.00-----
0.380.00-1287.50-----
0.390.00-23390.00-----
0.050.00-11392.505.500.00--5
5.500.00--395.00-----
4.250.00--2297.50-----
0.450.00-10100.00-----
0.150.00-35105.00-----
0.100.00-112110.00-----
0.850.00--0115.00-----