DVA - DaVita Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA181221C000550002018-12-14 11:51PM EST55.003.503.003.600.00-2053.61%
DVA181221C000575002018-12-13 3:57PM EST57.502.601.351.650.00-2314143.07%
DVA181221C000600002018-12-14 12:05PM EST60.000.500.350.55-0.59-54.13%1130740.14%
DVA181221C000850002018-11-13 9:37AM EST85.000.050.000.200.00-2152135.16%
DVA181221C000900002018-11-09 11:46PM EST90.000.280.000.500.00-22176.17%
DVA181221C000950002018-11-09 11:46PM EST95.000.100.000.500.00-22192.97%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA181221P000525002018-12-14 10:31AM EST52.500.140.050.25-0.12-46.15%12152.05%
DVA181221P000575002018-12-14 3:10PM EST57.501.100.851.10+0.45+69.23%3418542.14%
DVA181221P000775002018-11-09 11:46PM EST77.507.3018.2021.800.00-10150.29%
DVA181221P000800002018-11-21 1:02PM EST80.0020.4420.8024.400.00-10169.14%