DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00180000 | 2024-03-13 12:03PM EDT | 2024-06-21 | 1.04 | 0.05 | 0.75 | 0.00 | - | 5 | 2 | 57.28% |
| DVA240719C00180000 | 2024-03-19 10:52AM EDT | 2024-07-19 | 1.10 | 0.05 | 0.75 | 0.00 | - | 1 | 58 | 46.75% |
| DVA241018C00180000 | 2024-05-20 1:38PM EDT | 2024-10-18 | 1.60 | 0.95 | 1.15 | 0.00 | - | 1 | 7 | 32.18% |
| DVA250117C00180000 | 2024-05-06 3:01PM EDT | 2025-01-17 | 3.50 | 2.55 | 2.95 | 0.00 | - | - | 1 | 33.01% |
| DVA260116C00180000 | 2024-04-26 12:52PM EDT | 2026-01-16 | 11.10 | 11.30 | 12.00 | 0.00 | - | 1 | 7 | 36.76% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.