DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 2.61 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 60.00 | 4.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 4.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 7.20 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 85.00 | 7.99 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 90.00 | 12.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 8.85 | 0.00 | - | - | 1 |
| 53.99 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 38.55 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 38.30 | 0.00 | - | - | 5 | 140.00 | - | - | - | - | - |
| 28.45 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
| 29.25 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.