DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.00 | 0.00 | - | - | 5 | 35.00 | 0.90 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 45.00 | 3.47 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 47.50 | 2.80 | 0.00 | - | - | 2 |
| 34.40 | 0.00 | - | 2 | 0 | 50.00 | 3.40 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 55.00 | 5.50 | 0.00 | - | 12 | 10 |
| 24.52 | 0.00 | - | 1 | 2 | 60.00 | 7.44 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 65.00 | 6.05 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 67.50 | 7.50 | 0.00 | - | 1 | 0 |
| 25.89 | 0.00 | - | 1 | 6 | 70.00 | 7.50 | 0.00 | - | 1 | 11 |
| 22.50 | 0.00 | - | 10 | 10 | 72.50 | - | - | - | - | - |
| 18.22 | 0.00 | - | 2 | 3 | 75.00 | 12.50 | 0.00 | - | 1 | 1 |
| 19.00 | 0.00 | - | 4 | 8 | 80.00 | 17.70 | 0.00 | - | 1 | 4 |
| 15.30 | 0.00 | - | 1 | 5 | 82.50 | 18.50 | 0.00 | - | - | 2 |
| 13.20 | 0.00 | - | 1 | 5 | 85.00 | 21.80 | 0.00 | - | 1 | 3 |
| 12.10 | 0.00 | - | 1 | 1 | 87.50 | 22.80 | 0.00 | - | 1 | 1 |
| 13.50 | 0.00 | - | 1 | 1 | 90.00 | 20.26 | 0.00 | - | 2 | 3 |
| 10.00 | 0.00 | - | - | 5 | 92.50 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 10 | 100.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 5 | 7 | 105.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 5 | 115.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 4 | 120.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 17 | 125.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 10 | 130.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 58 | 135.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
