Canada markets close in 1 hour 31 minutes

DaVita Inc. (DVA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
77.03-0.12 (-0.16%)
As of 02:28PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
54.000.00--535.000.900.00-333
-----45.003.470.00-30
-----47.502.800.00--2
34.400.00-2050.003.400.00-213
-----55.005.500.00-1210
24.520.00-1260.007.440.00-27
-----65.006.050.00-27
-----67.507.500.00-10
25.890.00-1670.007.500.00-111
22.500.00-101072.50-----
18.220.00-2375.0012.500.00-11
19.000.00-4880.0017.700.00-14
15.300.00-1582.5018.500.00--2
13.200.00-1585.0021.800.00-13
12.100.00-1187.5022.800.00-11
13.500.00-1190.0020.260.00-23
10.000.00--592.50-----
7.500.00-110100.00-----
6.500.00-57105.00-----
9.700.00-13110.00-----
5.500.00-25115.00-----
4.200.00-14120.00-----
2.700.00-217125.00-----
4.600.00-110130.00-----
4.400.00-258135.00-----