DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.50 | 0.00 | - | 1 | 4 | 35.00 | 0.50 | 0.00 | - | 5 | 53 |
| - | - | - | - | - | 37.50 | 0.65 | -0.70 | -51.85% | 10 | 3 |
| 55.30 | 0.00 | - | 10 | 0 | 40.00 | 2.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 42.50 | 2.07 | 0.00 | - | 1 | 16 |
| 43.60 | 0.00 | - | - | 1 | 45.00 | 1.75 | 0.00 | - | 3 | 118 |
| - | - | - | - | - | 47.50 | 1.25 | 0.00 | - | 1 | 17 |
| 58.50 | 0.00 | - | 9 | 4 | 50.00 | 1.12 | 0.00 | - | 4 | 122 |
| - | - | - | - | - | 55.00 | 2.05 | 0.00 | - | 1 | 663 |
| 26.50 | 0.00 | - | 1 | 3 | 60.00 | 3.65 | 0.00 | - | 10 | 716 |
| - | - | - | - | - | 62.50 | 6.10 | 0.00 | - | 7 | 7 |
| 31.53 | 0.00 | - | 1 | 8 | 65.00 | 4.42 | 0.00 | - | 1 | 12 |
| 36.30 | 0.00 | - | 2 | 4 | 67.50 | 3.31 | 0.00 | - | 4 | 40 |
| 32.30 | 0.00 | - | 1 | 11 | 70.00 | 4.75 | 0.00 | - | 220 | 285 |
| 32.30 | 0.00 | - | 3 | 10 | 72.50 | 5.20 | 0.00 | - | 1 | 15 |
| 29.80 | 0.00 | - | 2 | 39 | 75.00 | 4.35 | 0.00 | - | 5 | 405 |
| 16.50 | 0.00 | - | 1 | 39 | 77.50 | 7.40 | 0.00 | - | 1 | 115 |
| 26.90 | 0.00 | - | 1 | 16 | 80.00 | 5.40 | 0.00 | - | 2 | 63 |
| 17.11 | 0.00 | - | 3 | 22 | 82.50 | 6.60 | 0.00 | - | 8 | 48 |
| 16.70 | 0.00 | - | 1 | 25 | 85.00 | 6.60 | 0.00 | - | 1 | 8 |
| 30.90 | 0.00 | - | 1 | 10 | 87.50 | 7.70 | 0.00 | - | 1 | 66 |
| 17.00 | 0.00 | - | 6 | 46 | 90.00 | 8.71 | 0.00 | - | 3 | 18 |
| 10.40 | 0.00 | - | 26 | 43 | 92.50 | 8.40 | 0.00 | - | 1 | 3 |
| 18.10 | 0.00 | - | 2 | 23 | 95.00 | 11.40 | 0.00 | - | 5 | 7 |
| 17.20 | 0.00 | - | 3 | 15 | 97.50 | 14.50 | 0.00 | - | 3 | 107 |
| 18.80 | 0.00 | - | 3 | 49 | 100.00 | 13.60 | 0.00 | - | 11 | 7 |
| 19.00 | 0.00 | - | 1 | 46 | 105.00 | 15.66 | 0.00 | - | 2 | 510 |
| 13.00 | 0.00 | - | 1 | 66 | 110.00 | 16.10 | 0.00 | - | 1 | 147 |
| 14.24 | 0.00 | - | 2 | 73 | 115.00 | 38.00 | 0.00 | - | 2 | 6 |
| 12.13 | 0.00 | - | 5 | 69 | 120.00 | - | - | - | - | - |
| 10.34 | 0.00 | - | 1 | 74 | 125.00 | 29.90 | 0.00 | - | 1 | 2 |
| 0.73 | 0.00 | - | 13 | 28 | 130.00 | 28.50 | 0.00 | - | 20 | 9 |
| 7.50 | 0.00 | - | 8 | 63 | 135.00 | 37.60 | 0.00 | - | 6 | 6 |
| 6.30 | 0.00 | - | 1 | 42 | 140.00 | 42.30 | 0.00 | - | - | 2 |
| 5.27 | 0.00 | - | 1 | 51 | 145.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 4 | 150.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 18 | 155.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 7 | 15 | 170.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.