Canada markets closed

DaVita Inc. (DVA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
107.58+1.84 (+1.74%)
At close: 04:00PM EST
107.12 -0.46 (-0.43%)
After hours: 07:50PM EST
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
54.500.00-1435.000.500.00-553
-----37.500.65-0.70-51.85%103
55.300.00-10040.002.100.00-100
-----42.502.070.00-116
43.600.00--145.001.750.00-3118
-----47.501.250.00-117
58.500.00-9450.001.120.00-4122
-----55.002.050.00-1663
26.500.00-1360.003.650.00-10716
-----62.506.100.00-77
31.530.00-1865.004.420.00-112
36.300.00-2467.503.310.00-440
32.300.00-11170.004.750.00-220285
32.300.00-31072.505.200.00-115
29.800.00-23975.004.350.00-5405
16.500.00-13977.507.400.00-1115
26.900.00-11680.005.400.00-263
17.110.00-32282.506.600.00-848
16.700.00-12585.006.600.00-18
30.900.00-11087.507.700.00-166
17.000.00-64690.008.710.00-318
10.400.00-264392.508.400.00-13
18.100.00-22395.0011.400.00-57
17.200.00-31597.5014.500.00-3107
18.800.00-349100.0013.600.00-117
19.000.00-146105.0015.660.00-2510
13.000.00-166110.0016.100.00-1147
14.240.00-273115.0038.000.00-26
12.130.00-569120.00-----
10.340.00-174125.0029.900.00-12
0.730.00-1328130.0028.500.00-209
7.500.00-863135.0037.600.00-66
6.300.00-142140.0042.300.00--2
5.270.00-151145.00-----
2.500.00--4150.00-----
0.700.00-118155.00-----
2.060.00--1160.00-----
2.250.00-10165.00-----
1.900.00-715170.00-----