DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.98 | 0.00 | - | 2 | 11 |
| 46.50 | 0.00 | - | 2 | 2 | 85.00 | 0.85 | 0.00 | - | - | 3 |
| 45.50 | 0.00 | - | 3 | 4 | 90.00 | 1.10 | 0.00 | - | 505 | 509 |
| 30.90 | 0.00 | - | 2 | 17 | 100.00 | 2.05 | 0.00 | - | 1 | 13 |
| 33.00 | -1.90 | -5.44% | 6 | 7 | 105.00 | 2.40 | 0.00 | - | 1 | 111 |
| 25.20 | 0.00 | - | 1 | 14 | 110.00 | 3.60 | 0.00 | - | 1 | 31 |
| 24.80 | 0.00 | - | 1 | 2 | 115.00 | 6.00 | 0.00 | - | 23 | 49 |
| 18.14 | 0.00 | - | 1 | 16 | 120.00 | 6.40 | 0.00 | - | 8 | 66 |
| 15.30 | 0.00 | - | 12 | 55 | 125.00 | 8.30 | 0.00 | - | 1 | 12 |
| 13.50 | 0.00 | - | 200 | 203 | 130.00 | 11.10 | 0.00 | - | 1 | 33 |
| 12.50 | -0.89 | -6.65% | 1 | 207 | 135.00 | 11.80 | 0.00 | - | 3 | 105 |
| 10.42 | 0.00 | - | 1 | 239 | 140.00 | 12.61 | 0.00 | - | 18 | 51 |
| 8.00 | 0.00 | - | 1 | 88 | 145.00 | 16.30 | 0.00 | - | 1 | 47 |
| 7.30 | 0.00 | - | 1 | 79 | 150.00 | 25.70 | 0.00 | - | 2 | 3 |
| 5.80 | 0.00 | - | 452 | 5,023 | 155.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 28 | 160.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 11 | 26 | 165.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 32 | 170.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 17 | 22 | 175.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 2 | 6 | 180.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 503 | 507 | 190.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.