DaVita Inc. (DVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 40.00 | 0.90 | 0.00 | - | - | 834 |
| 90.00 | 0.00 | - | - | 1 | 42.50 | 0.34 | 0.00 | - | 4 | 227 |
| - | - | - | - | - | 45.00 | 0.13 | 0.00 | - | 5 | 8 |
| 33.90 | 0.00 | - | - | 1 | 47.50 | 1.25 | 0.00 | - | - | 22 |
| 35.22 | 0.00 | - | 2 | 0 | 50.00 | 0.10 | 0.00 | - | 110 | 64 |
| 27.80 | 0.00 | - | 2 | 2 | 55.00 | 0.45 | 0.00 | - | 5 | 15 |
| 50.29 | 0.00 | - | 1 | 22 | 60.00 | 0.40 | 0.00 | - | 1 | 16 |
| 23.90 | 0.00 | - | 1 | 24 | 65.00 | 0.30 | 0.00 | - | 1 | 507 |
| 22.10 | 0.00 | - | 1 | 22 | 67.50 | 5.10 | 0.00 | - | 1 | 2 |
| 51.16 | 0.00 | - | 1 | 34 | 70.00 | 0.08 | 0.00 | - | 3 | 85 |
| 19.20 | 0.00 | - | 8 | 13 | 72.50 | 0.30 | 0.00 | - | 2 | 12 |
| 36.97 | 0.00 | - | 2 | 23 | 75.00 | 0.40 | 0.00 | - | 1 | 73 |
| 34.69 | 0.00 | - | 1 | 4 | 77.50 | 0.40 | 0.00 | - | 1 | 23 |
| 50.35 | 0.00 | - | 2 | 97 | 80.00 | 0.40 | 0.00 | - | 1 | 3 |
| 20.10 | 0.00 | - | 3 | 23 | 82.50 | 0.50 | 0.00 | - | 20 | 656 |
| 25.92 | 0.00 | - | 8 | 25 | 85.00 | 0.75 | 0.00 | - | 1 | 28 |
| 18.90 | 0.00 | - | 6 | 43 | 87.50 | 0.73 | 0.00 | - | 3 | 109 |
| 38.90 | 0.00 | - | 1 | 24 | 90.00 | 0.40 | 0.00 | - | 1 | 69 |
| 45.67 | 0.00 | - | 1 | 15 | 92.50 | 5.10 | 0.00 | - | 2 | 5 |
| 33.35 | 0.00 | - | 1 | 152 | 95.00 | 0.40 | 0.00 | - | 1 | 113 |
| 20.60 | 0.00 | - | 1 | 19 | 97.50 | 0.60 | 0.00 | - | 10 | 33 |
| 24.35 | 0.00 | - | 10 | 90 | 100.00 | 0.52 | 0.00 | - | 1 | 38 |
| 24.90 | 0.00 | - | 2 | 143 | 105.00 | 0.85 | 0.00 | - | 2 | 57 |
| 26.00 | 0.00 | - | 1 | 166 | 110.00 | 1.15 | +0.13 | +12.75% | 1 | 78 |
| 16.64 | 0.00 | - | 1 | 77 | 115.00 | 2.05 | 0.00 | - | 5 | 129 |
| 14.72 | 0.00 | - | 2 | 222 | 120.00 | 2.55 | +0.35 | +15.91% | 2 | 237 |
| 10.00 | 0.00 | - | 3 | 180 | 125.00 | 4.40 | 0.00 | - | 3 | 149 |
| 8.81 | -0.99 | -10.10% | 1 | 398 | 130.00 | 5.70 | -0.60 | -9.52% | 29 | 74 |
| 6.39 | -0.61 | -8.71% | 2 | 704 | 135.00 | 8.40 | 0.00 | - | 5 | 279 |
| 4.60 | 0.00 | - | 1 | 237 | 140.00 | 11.50 | 0.00 | - | 7 | 205 |
| 3.30 | 0.00 | - | 41 | 78 | 145.00 | 12.80 | 0.00 | - | 3 | 6 |
| 1.94 | -0.27 | -12.22% | 5 | 199 | 150.00 | 18.20 | 0.00 | - | 1 | 4 |
| 1.75 | 0.00 | - | 3 | 69 | 155.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 9 | 160.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 23 | 165.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 10 | 170.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 5 | 2 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 4 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.