DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.11 | 0.00 | - | 3 | 4 | 90.00 | - | - | - | - | - |
| 28.72 | 0.00 | - | 5 | 5 | 100.00 | 0.61 | 0.00 | - | - | 1 |
| 23.77 | 0.00 | - | 6 | 7 | 105.00 | 0.35 | 0.00 | - | 3 | 4 |
| 17.90 | 0.00 | - | - | 0 | 110.00 | 0.85 | 0.00 | - | 250 | 256 |
| 18.60 | 0.00 | - | 1 | 4 | 115.00 | 0.80 | 0.00 | - | 15 | 18 |
| 13.60 | -1.00 | -6.85% | 10 | 22 | 120.00 | 1.40 | -0.15 | -9.68% | 1 | 64 |
| 9.40 | -1.80 | -16.07% | 4 | 69 | 125.00 | 2.85 | +0.57 | +25.00% | 2 | 240 |
| 7.40 | 0.00 | - | 5 | 201 | 130.00 | 4.90 | 0.00 | - | 2 | 74 |
| 4.72 | +0.12 | +2.61% | 18 | 165 | 135.00 | 6.40 | -0.10 | -1.54% | 7 | 77 |
| 3.20 | +0.55 | +20.75% | 3 | 234 | 140.00 | 9.50 | 0.00 | - | 25 | 73 |
| 1.35 | -0.44 | -24.58% | 1 | 90 | 145.00 | 11.70 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 1 | 84 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 33 | 155.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 4 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.