DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA250117C00097500 | 2024-05-09 11:09AM EDT | 2025-01-17 | 45.40 | 49.30 | 51.70 | 0.00 | - | 1 | 18 | 0.00% |
| DVA260116C00097500 | 2024-02-15 2:28PM EDT | 2026-01-16 | 40.50 | 54.20 | 55.50 | 0.00 | - | 2 | 2 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA250117P00097500 | 2024-07-10 10:56AM EDT | 2025-01-17 | 1.30 | 1.20 | 1.65 | 0.00 | - | 3 | 109 | 54.86% |
| DVA260116P00097500 | 2024-06-12 2:57PM EDT | 2026-01-16 | 4.85 | 4.00 | 4.80 | 0.00 | - | 1 | 14 | 40.00% |
© 2024 Yahoo. All rights reserved.