DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA250117C00095000 | 2024-06-18 11:34AM EDT | 2025-01-17 | 49.88 | 44.00 | 46.30 | 0.00 | - | 4 | 23 | 0.00% |
| DVA260116C00095000 | 2024-04-19 9:53AM EDT | 2026-01-16 | 47.80 | 56.40 | 58.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA241018P00095000 | 2024-08-30 11:25AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 91.70% |
| DVA250117P00095000 | 2024-07-25 3:55PM EDT | 2025-01-17 | 0.97 | 0.20 | 1.80 | 0.00 | - | 353 | 233 | 58.13% |
| DVA260116P00095000 | 2024-05-20 9:50AM EDT | 2026-01-16 | 4.50 | 3.80 | 4.80 | 0.00 | - | 3 | 5 | 44.74% |
| DVA261218P00095000 | 2024-05-02 3:32PM EDT | 2026-12-18 | 8.00 | 4.50 | 9.40 | 0.00 | - | 1 | 0 | 44.30% |
© 2024 Yahoo. All rights reserved.