DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA250117C00092500 | 2024-06-14 10:21AM EDT | 2025-01-17 | 51.25 | 50.10 | 54.50 | 0.00 | - | 1 | 42 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA250117P00092500 | 2024-08-12 12:06PM EDT | 2025-01-17 | 0.75 | 0.20 | 0.90 | 0.00 | - | 1 | 227 | 55.05% |
| DVA260116P00092500 | 2024-05-03 12:59PM EDT | 2026-01-16 | 4.90 | 3.60 | 4.10 | 0.00 | - | 1 | 1 | 44.50% |
© 2024 Yahoo. All rights reserved.