DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:85.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA241018C00085000 | 2024-04-19 2:56PM EDT | 2024-10-18 | 46.50 | 55.20 | 59.10 | 0.00 | - | 2 | 2 | 0.00% |
| DVA250117C00085000 | 2023-11-08 11:27AM EDT | 2025-01-17 | 16.70 | 32.00 | 34.10 | 0.00 | - | 1 | 25 | 0.00% |
| DVA260116C00085000 | 2024-01-25 10:30AM EDT | 2026-01-16 | 35.70 | 53.10 | 54.20 | 0.00 | - | 2 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA241018P00085000 | 2024-04-29 2:50PM EDT | 2024-10-18 | 0.70 | 0.10 | 0.75 | 0.00 | - | 3 | 3 | 117.58% |
| DVA250117P00085000 | 2024-07-19 9:41AM EDT | 2025-01-17 | 0.79 | 0.15 | 2.45 | 0.00 | - | 1 | 15 | 72.63% |
| DVA260116P00085000 | 2024-06-05 3:53PM EDT | 2026-01-16 | 2.90 | 2.90 | 3.50 | 0.00 | - | 2 | 2 | 46.71% |
| DVA261218P00085000 | 2024-03-01 12:00PM EDT | 2026-12-18 | 7.99 | 5.20 | 8.80 | 0.00 | - | 2 | 1 | 49.24% |
© 2024 Yahoo. All rights reserved.