DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:82.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA250117C00082500 | 2024-06-20 1:40PM EDT | 2025-01-17 | 60.45 | 56.60 | 60.00 | 0.00 | - | 2 | 18 | 0.00% |
| DVA260116C00082500 | 2024-01-05 4:08PM EDT | 2026-01-16 | 40.80 | 42.50 | 43.30 | 0.00 | - | 1 | 1 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA250117P00082500 | 2024-01-05 10:45AM EDT | 2025-01-17 | 5.60 | 3.40 | 3.70 | 0.00 | - | 1 | 50 | 97.52% |
| DVA260116P00082500 | 2023-11-28 2:48PM EDT | 2026-01-16 | 10.30 | 9.20 | 10.70 | 0.00 | - | 1 | 1 | 69.90% |
© 2024 Yahoo. All rights reserved.