Canada markets closed

DaVita Inc. (DVA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
135.95-5.60 (-3.96%)
At close: 04:00PM EDT
140.46 +4.51 (+3.32%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:82.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA250117C000825002024-06-20 1:40PM EDT2025-01-1760.4554.2058.000.00-21859.74%
DVA260116C000825002024-01-05 4:08PM EDT2026-01-1640.8042.5043.300.00-110.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA250117P000825002024-01-05 10:45AM EDT2025-01-175.603.403.700.00-15065.49%
DVA260116P000825002023-11-28 2:48PM EDT2026-01-1610.309.2010.700.00-1156.91%