Canada markets open in 3 hours 3 minutes

DaVita Inc. (DVA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
137.72+1.77 (+1.30%)
At close: 04:00PM EDT
138.19 +0.47 (+0.34%)
Pre-Market: 05:08AM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA240719C000800002023-11-20 2:38PM EDT2024-07-1924.7028.0030.400.00--40.00%
DVA250117C000800002024-04-19 2:34PM EDT2025-01-1752.8061.4065.200.00-101681.52%
DVA260116C000800002024-01-22 1:54PM EDT2026-01-1639.5052.7053.900.00-220.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA240719P000800002024-06-20 9:54AM EDT2024-07-190.050.000.000.00-2050.00%
DVA240816P000800002024-07-10 1:04PM EDT2024-08-160.090.000.000.00--050.00%
DVA241018P000800002024-03-06 4:26PM EDT2024-10-180.980.301.050.00-21164.31%
DVA250117P000800002024-06-20 9:54AM EDT2025-01-170.550.000.000.00-10012.50%
DVA260116P000800002024-02-20 12:58PM EDT2026-01-165.003.605.100.00-11945.81%
DVA261218P000800002024-06-03 9:30AM EDT2026-12-184.202.007.000.00-11140.70%