DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA250117C00080000 | 2024-04-19 2:34PM EDT | 2025-01-17 | 52.80 | 61.40 | 65.20 | 0.00 | - | 10 | 16 | 0.00% |
| DVA260116C00080000 | 2024-01-22 1:54PM EDT | 2026-01-16 | 39.50 | 52.70 | 53.90 | 0.00 | - | 2 | 2 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA241018P00080000 | 2024-03-06 4:26PM EDT | 2024-10-18 | 0.98 | 0.30 | 1.05 | 0.00 | - | 2 | 11 | 136.91% |
| DVA250117P00080000 | 2024-06-20 9:54AM EDT | 2025-01-17 | 0.55 | 0.25 | 1.85 | 0.00 | - | 10 | 63 | 76.10% |
| DVA260116P00080000 | 2024-02-20 12:58PM EDT | 2026-01-16 | 5.00 | 3.60 | 5.10 | 0.00 | - | 1 | 19 | 54.57% |
| DVA261218P00080000 | 2024-06-03 9:30AM EDT | 2026-12-18 | 4.20 | 2.00 | 7.00 | 0.00 | - | 1 | 11 | 49.16% |
© 2024 Yahoo. All rights reserved.