DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA250117C00075000 | 2024-06-20 1:40PM EDT | 2025-01-17 | 67.45 | 63.80 | 67.10 | 0.00 | - | 1 | 40 | 0.00% |
| DVA260116C00075000 | 2024-07-31 2:40PM EDT | 2026-01-16 | 68.80 | 79.00 | 83.00 | 0.00 | - | 1 | 116 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA250117P00075000 | 2024-07-30 3:22PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.65 | 0.00 | - | 115 | 399 | 65.28% |
| DVA260116P00075000 | 2024-01-17 1:40PM EDT | 2026-01-16 | 6.90 | 4.10 | 4.50 | 0.00 | - | 1 | 1 | 57.76% |
| DVA261218P00075000 | 2024-03-21 11:00AM EDT | 2026-12-18 | 4.85 | 3.10 | 7.70 | 0.00 | - | - | 1 | 54.06% |
© 2024 Yahoo. All rights reserved.