DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:70.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA250117C00070000 | 2023-11-16 12:09PM EDT | 2025-01-17 | 32.30 | 40.90 | 44.90 | 0.00 | - | 1 | 11 | 0.00% |
| DVA260116C00070000 | 2024-01-08 12:19PM EDT | 2026-01-16 | 49.35 | 52.70 | 55.90 | 0.00 | - | 1 | 3 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA241018P00070000 | 2024-07-19 9:43AM EDT | 2024-10-18 | 0.25 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 181.93% |
| DVA250117P00070000 | 2024-08-01 2:05PM EDT | 2025-01-17 | 0.30 | 0.00 | 2.30 | 0.00 | - | 85 | 300 | 90.67% |
| DVA260116P00070000 | 2024-04-30 2:09PM EDT | 2026-01-16 | 1.97 | 0.75 | 3.00 | 0.00 | - | 1 | 7 | 50.24% |
| DVA261218P00070000 | 2024-07-25 11:42AM EDT | 2026-12-18 | 2.90 | 1.80 | 3.90 | 0.00 | - | 1 | 1 | 46.72% |
© 2024 Yahoo. All rights reserved.