Canada markets open in 7 hours 2 minutes

DaVita Inc. (DVA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
135.95-5.60 (-3.96%)
At close: 04:00PM EDT
140.46 +4.51 (+3.32%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA250117C000600002024-02-14 10:30AM EDT2025-01-1767.1376.5081.400.00-1392.69%
DVA260116C000600002024-03-26 12:48PM EDT2026-01-1683.1077.0082.000.00-202056.60%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DVA240719P000600002024-01-23 10:52AM EDT2024-07-190.300.000.750.00-33403.13%
DVA250117P000600002024-01-26 10:32AM EDT2025-01-171.300.301.500.00-2060569.39%
DVA260116P000600002024-02-22 3:32PM EDT2026-01-162.140.953.000.00-1753.92%
DVA261218P000600002024-01-26 4:48PM EDT2026-12-184.401.106.000.00-1153.03%