DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:60.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA250117C00060000 | 2024-02-14 10:30AM EDT | 2025-01-17 | 67.13 | 76.50 | 81.40 | 0.00 | - | 1 | 3 | 0.00% |
| DVA260116C00060000 | 2024-08-12 3:50PM EDT | 2026-01-16 | 88.20 | 95.70 | 99.50 | 0.00 | - | 20 | 20 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA250117P00060000 | 2024-01-26 10:32AM EDT | 2025-01-17 | 1.30 | 0.30 | 1.50 | 0.00 | - | 20 | 605 | 98.73% |
| DVA260116P00060000 | 2024-07-16 2:45PM EDT | 2026-01-16 | 1.03 | 0.35 | 1.55 | 0.00 | - | 4 | 11 | 50.29% |
| DVA261218P00060000 | 2024-01-26 4:48PM EDT | 2026-12-18 | 4.40 | 1.10 | 6.00 | 0.00 | - | 1 | 1 | 52.47% |
© 2024 Yahoo. All rights reserved.