DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA260116C00047500 | 2024-01-12 11:20AM EDT | 2026-01-16 | 68.43 | 66.00 | 71.00 | 0.00 | - | 10 | 6 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA250117P00047500 | 2024-04-09 10:31AM EDT | 2025-01-17 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 15 | 105.37% |
| DVA260116P00047500 | 2024-09-16 10:31AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,050 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.