DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:37.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA260116C00037500 | 2024-01-12 11:20AM EDT | 2026-01-16 | 76.73 | 74.50 | 79.50 | 0.00 | - | 10 | 6 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA250117P00037500 | 2024-07-15 10:04AM EDT | 2025-01-17 | 0.05 | 0.00 | 1.75 | 0.00 | - | 4 | 27 | 141.75% |
| DVA260116P00037500 | 2024-08-16 12:51PM EDT | 2026-01-16 | 0.20 | 0.00 | 1.70 | 0.00 | - | 6 | 18 | 70.63% |
© 2024 Yahoo. All rights reserved.