DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:210.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA250117C00210000 | 2024-09-17 11:34AM EDT | 2025-01-17 | 1.30 | 1.05 | 1.20 | 0.00 | - | 10 | 47 | 31.69% |
| DVA250417C00210000 | 2024-09-16 11:44AM EDT | 2025-04-17 | 3.40 | 2.80 | 3.50 | 0.00 | - | 52 | 66 | 32.58% |
| DVA260116C00210000 | 2024-08-14 3:57PM EDT | 2026-01-16 | 7.10 | 10.60 | 11.30 | 0.00 | - | 2 | 3 | 34.52% |
PutsforSeptember 20, 2024
© 2024 Yahoo. All rights reserved.