DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:200.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA241018C00200000 | 2024-08-30 1:19PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 48.15% |
| DVA250117C00200000 | 2024-09-16 2:20PM EDT | 2025-01-17 | 2.40 | 1.90 | 2.15 | 0.00 | - | 1 | 2 | 32.06% |
| DVA260116C00200000 | 2024-06-03 9:33AM EDT | 2026-01-16 | 11.35 | 7.70 | 8.40 | 0.00 | - | 1 | 0 | 27.09% |
| DVA261218C00200000 | 2024-08-28 10:45AM EDT | 2026-12-18 | 18.75 | 22.10 | 24.00 | 0.00 | - | 21 | 36 | 37.60% |
PutsforSeptember 20, 2024
© 2024 Yahoo. All rights reserved.