DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:195.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA241018C00195000 | 2024-08-19 10:09AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| DVA250117C00195000 | 2024-09-13 11:55AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| DVA260116C00195000 | 2024-09-04 3:24PM EDT | 2026-01-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA241018P00195000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 56.60 | 45.50 | 50.00 | 0.00 | - | 1 | 0 | 145.09% |
| DVA250117P00195000 | 2024-08-07 9:33AM EDT | 2025-01-17 | 62.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.