DaVita Inc. (DVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:185.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA241018C00185000 | 2024-09-17 2:29PM EDT | 2024-10-18 | 0.38 | 0.25 | 0.40 | 0.00 | - | 5 | 7 | 28.66% |
| DVA250117C00185000 | 2024-09-13 3:49PM EDT | 2025-01-17 | 4.80 | 4.50 | 4.90 | 0.00 | - | 7 | 9 | 32.75% |
| DVA250417C00185000 | 2024-09-17 3:29PM EDT | 2025-04-17 | 8.90 | 7.40 | 10.50 | 0.00 | - | 3 | 4 | 37.26% |
| DVA260116C00185000 | 2024-07-12 10:39AM EDT | 2026-01-16 | 11.74 | 9.50 | 12.00 | 0.00 | - | 1 | 9 | 26.69% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240920P00185000 | 2024-08-07 9:33AM EDT | 2024-09-20 | 52.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DVA250117P00185000 | 2024-08-07 9:33AM EDT | 2025-01-17 | 52.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DVA250417P00185000 | 2024-09-12 12:52PM EDT | 2025-04-17 | 28.30 | 25.80 | 28.40 | 0.00 | - | - | 3 | 28.03% |
© 2024 Yahoo. All rights reserved.